LLY
Eli Lilly and Company
827.04
+
6.70
0.82%
11 x 818.00
11 x 823.79
bid
ask
09:45 AM
timesize
Bearish
63
Bullish
102
sentiment
818.69
day range
828.34
432.34
52 week range
828.34
^DJI
Dow Jones Industrial Average
38646.10
09:44 AM
-
40.20
0.10%
^IXIC
NASDAQ Composite
16892.10
09:44 AM
+
157.10
0.94%
^GSPC
S&P 500
5296.48
09:44 AM
+
18.97
0.36%
AAPL
Apple Inc.
193.87
09:44 AM
2 x 193.72
2 x 194.01
+
1.62
0.84%
GOOG
Alphabet Inc.
175.46
09:45 AM
1 x 165.11
1 x 182.57
+
1.50
0.86%
AMZN
Amazon.com, Inc.
178.33
09:45 AM
2 x 178.18
3 x 178.51
+
1.89
1.07%
MSFT
Microsoft Corporation
415.17
09:45 AM
30 x 410.11
2 x 415.36
+
0.04
0.01%
BABA
Alibaba Group Holding Limited
78.61
09:45 AM
14 x 78.76
8 x 78.85
+
0.27
0.34%
NFLX
Netflix, Inc.
639.66
09:45 AM
1 x 611.19
1 x 677.78
-
1.96
0.31%
TSLA
Tesla, Inc.
180.93
09:45 AM
2 x 180.78
2 x 181.35
+
2.84
1.60%
NVDA
NVIDIA Corporation
1134.64
09:45 AM
1 x 1141.96
1 x 1139.32
+
38.31
3.49%
AMD
Advanced Micro Devices, Inc.
169.39
09:45 AM
4 x 168.66
4 x 169.89
+
2.49
1.49%
MU
Micron Technology, Inc.
127.55
09:45 AM
1 x 126.11
1 x 134.72
+
2.55
2.04%
SPY
SPDR S&P 500 ETF Trust
528.73
09:45 AM
11 x 529.07
12 x 529.04
+
1.36
0.26%
TQQQ
ProShares UltraPro QQQ
63.90
09:45 AM
5 x 63.70
5 x 64.22
+
1.37
2.19%
BRK-A
Berkshire Hathaway Inc.
623030.00
09:45 AM
9 x 624880.00
10 x 631350.00
-
4370.00
0.70%