LLY
Eli Lilly and Company
865.92
+
0.10
0.01%
1 x 865.87
1 x 866.14
bid
ask
03:02 PM
timesize
Bearish
65
Bullish
105
sentiment
854.00
day range
869.60
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38806.60
03:02 PM
+
59.20
0.15%
^IXIC
NASDAQ Composite
17683.80
03:02 PM
+
340.30
1.96%
^GSPC
S&P 500
5438.76
03:02 PM
+
63.44
1.18%
AAPL
Apple Inc.
219.85
03:02 PM
1 x 219.78
1 x 219.91
+
12.70
6.13%
GOOG
Alphabet Inc.
178.97
03:02 PM
1 x 178.96
1 x 178.98
+
0.78
0.44%
AMZN
Amazon.com, Inc.
186.41
03:02 PM
3 x 186.26
4 x 186.58
-
0.82
0.44%
MSFT
Microsoft Corporation
441.25
03:02 PM
1 x 441.19
1 x 441.26
+
8.57
1.98%
BABA
Alibaba Group Holding Limited
78.39
03:02 PM
8 x 78.33
9 x 78.35
+
0.49
0.63%
NFLX
Netflix, Inc.
646.28
03:02 PM
1 x 646.18
1 x 646.47
-
2.27
0.35%
TSLA
Tesla, Inc.
179.83
03:02 PM
2 x 179.81
1 x 179.85
+
9.17
5.37%
NVDA
NVIDIA Corporation
125.31
03:02 PM
1 x 125.29
5 x 125.32
+
4.40
3.63%
AMD
Advanced Micro Devices, Inc.
160.29
03:02 PM
1 x 160.25
1 x 168.51
+
1.33
0.84%
MU
Micron Technology, Inc.
140.41
03:02 PM
1 x 140.38
1 x 140.42
+
5.34
3.95%
SPY
SPDR S&P 500 ETF Trust
543.02
03:02 PM
5 x 543.01
1 x 543.04
+
6.07
1.13%
TQQQ
ProShares UltraPro QQQ
72.45
03:02 PM
28 x 72.43
2 x 72.44
+
3.22
4.65%
BRK-A
Berkshire Hathaway Inc.
615755.00
03:02 PM
9 x 613602.00
10 x 614245.00
-
14.00
0.00%