LLY
Eli Lilly and Company
865.99
+
0.16
0.02%
22 x 867.76
8 x 868.41
bid
ask
01:33 PM
timesize
Bearish
64
Bullish
105
sentiment
854.00
day range
869.60
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38763.60
01:33 PM
+
16.20
0.04%
^IXIC
NASDAQ Composite
17636.60
01:33 PM
+
293.10
1.69%
^GSPC
S&P 500
5429.52
01:33 PM
+
54.20
1.01%
AAPL
Apple Inc.
216.60
01:33 PM
2 x 216.49
1 x 216.69
+
9.45
4.56%
GOOG
Alphabet Inc.
178.35
01:33 PM
2 x 178.28
1 x 178.42
+
0.16
0.09%
AMZN
Amazon.com, Inc.
186.69
01:33 PM
1 x 186.67
1 x 186.69
-
0.54
0.29%
MSFT
Microsoft Corporation
439.27
01:33 PM
1 x 439.17
1 x 439.52
+
6.59
1.52%
BABA
Alibaba Group Holding Limited
78.52
01:33 PM
12 x 78.52
9 x 78.53
+
0.61
0.79%
NFLX
Netflix, Inc.
646.62
01:32 PM
1 x 646.11
1 x 647.14
-
1.93
0.30%
TSLA
Tesla, Inc.
178.31
01:33 PM
2 x 176.80
1 x 178.43
+
7.65
4.48%
NVDA
NVIDIA Corporation
125.69
01:33 PM
1 x 125.35
2 x 125.47
+
4.78
3.95%
AMD
Advanced Micro Devices, Inc.
159.43
01:33 PM
1 x 159.43
1 x 159.46
+
0.47
0.30%
MU
Micron Technology, Inc.
139.75
01:33 PM
5 x 139.44
2 x 139.67
+
4.68
3.46%
SPY
SPDR S&P 500 ETF Trust
542.34
01:33 PM
8 x 543.16
18 x 543.18
+
5.39
1.00%
TQQQ
ProShares UltraPro QQQ
72.06
01:33 PM
7 x 72.00
5 x 72.16
+
2.83
4.08%
BRK-A
Berkshire Hathaway Inc.
615270.00
01:31 PM
9 x 615500.00
10 x 615845.00
-
499.00
0.08%