-
x
x
bid
ask
04:29 PM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:29 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
1 @ 04:29 PM
1 x 182.41
1 x 182.43
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
120 @ 04:28 PM
1 x 187.80
2 x 187.84
-
0.76
0.40%
MSFT
409.35
-1.19 (0.29%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.86
+0.40 (0.51%)
78.46
5 @ 04:28 PM
15 x 78.75
59 x 78.86
-
0.91
1.15%
NFLX
608.11
-1.36 (0.22%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.25
-0.47 (0.27%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
900.45
-3.67 (0.41%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.71
-0.91 (0.59%)
153.62
1 @ 04:29 PM
1 x 152.71
1 x 152.83
-
0.81
0.52%
MU
118.87
-0.45 (0.38%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.97
-0.23 (0.04%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%