-
x
x
bid
ask
06:03 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.45
-0.79 (0.37%)
214.24
4 @ 06:02 AM
4 x 213.43
1 x 213.50
+
1.17
0.55%
GOOG
176.16
-0.58 (0.33%)
176.74
1 @ 06:01 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.81
-1.02 (0.55%)
183.83
17 @ 06:02 AM
1 x 182.76
1 x 182.90
-
3.06
1.64%
MSFT
437.60
-3.98 (0.90%)
441.58
1 @ 06:03 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.60
-1.08 (1.43%)
75.68
14 @ 06:02 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
647.20
-6.06 (0.93%)
653.26
1 @ 06:02 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.58
+2.11 (1.16%)
182.47
2 @ 06:03 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.30
+0.69 (0.53%)
129.61
5 @ 06:03 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.87
-1.03 (0.64%)
159.90
50 @ 06:02 AM
1 x 158.86
1 x 158.94
-
0.34
0.21%
MU
142.91
-0.23 (0.16%)
143.14
4 @ 06:03 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.21
-2.24 (0.41%)
542.45
14 @ 06:02 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.59
-0.52 (0.71%)
73.11
20 @ 06:03 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%