-
x
x
bid
ask
07:02 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.14
+1.84 (1.09%)
169.30
50 @ 07:01 AM
2 x 171.10
1 x 171.14
-
1.03
0.60%
GOOG
167.08
+1.51 (0.91%)
165.57
50 @ 07:01 AM
1 x 166.99
1 x 167.10
+
0.93
0.56%
AMZN
181.91
+2.91 (1.63%)
179.00
79 @ 07:01 AM
2 x 181.77
2 x 181.95
+
4.00
2.29%
MSFT
398.72
+3.78 (0.96%)
394.94
1 @ 07:01 AM
1 x 398.60
1 x 398.75
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
35 @ 07:01 AM
1 x 77.56
1 x 77.69
+
0.66
0.88%
NFLX
554.56
+2.85 (0.52%)
551.71
1 @ 07:01 AM
1 x 554.49
1 x 555.01
+
1.07
0.19%
TSLA
183.87
+3.88 (2.16%)
179.99
100 @ 07:01 AM
1 x 183.86
1 x 184.00
-
3.29
1.80%
NVDA
846.32
+15.91 (1.92%)
830.41
25 @ 07:02 AM
1 x 846.00
1 x 846.70
-
33.61
3.89%
AMD
146.00
+1.73 (1.20%)
144.27
9 @ 07:01 AM
1 x 145.85
2 x 146.00
-
14.11
8.91%
MU
112.07
+2.37 (2.16%)
109.70
50 @ 07:01 AM
3 x 111.90
1 x 112.10
-
3.26
2.89%
SPY
504.05
+3.70 (0.74%)
500.35
100 @ 07:02 AM
4 x 504.06
4 x 504.12
-
1.63
0.32%
TQQQ
53.09
+1.49 (2.89%)
51.60
400 @ 07:02 AM
45 x 53.09
6 x 53.10
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%