KOLD
ProShares UltraShort Bloomberg Natural Gas
33.96
-
5.20
13.28%
11 x 35.23
8 x 35.27
bid
ask
10 @ 06:48 AM
35.56+1.60 (4.71%)
Bearish
10
Bullish
24
sentiment
33.94
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.28
-0.87 (0.42%)
207.15
5 @ 06:49 AM
1 x 206.28
1 x 206.30
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 06:45 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.18
-0.05 (0.03%)
187.23
3 @ 06:49 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.18
+2.50 (0.58%)
432.68
1 @ 06:45 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.66
-0.24 (0.31%)
77.90
16 @ 06:47 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.71
+0.16 (0.02%)
648.55
1 @ 06:49 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.18
-0.48 (0.28%)
170.66
1 @ 06:49 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.21
+0.30 (0.25%)
120.91
2 @ 06:50 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.40
+0.44 (0.28%)
158.96
4 @ 06:48 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:47 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.60
+0.65 (0.12%)
536.95
21 @ 06:49 AM
9 x 537.72
32 x 537.68
+
1.29
0.24%
TQQQ
69.57
+0.34 (0.49%)
69.23
13 @ 06:50 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%