KO
The Coca-Cola Company
62.66
-
0.22
0.34%
11 x 62.63
14 x 62.65
bid
ask
12:31 PM
timesize
Bearish
123
Bullish
256
sentiment
62.45
day range
62.88
51.55
52 week range
64.36
^DJI
Dow Jones Industrial Average
38415.90
12:30 PM
-
296.30
0.77%
^IXIC
NASDAQ Composite
17569.10
12:30 PM
-
39.30
0.22%
^GSPC
S&P 500
5402.87
12:30 PM
-
18.16
0.33%
AAPL
Apple Inc.
212.30
12:30 PM
1 x 212.15
1 x 212.33
-
0.77
0.36%
GOOG
Alphabet Inc.
177.07
12:31 PM
1 x 176.87
2 x 177.18
-
2.49
1.39%
AMZN
Amazon.com, Inc.
182.97
12:30 PM
1 x 182.66
1 x 183.14
-
3.92
2.10%
MSFT
Microsoft Corporation
439.93
12:31 PM
1 x 439.73
1 x 440.08
-
1.13
0.26%
BABA
Alibaba Group Holding Limited
75.65
12:30 PM
22 x 75.68
11 x 75.72
-
0.73
0.96%
NFLX
Netflix, Inc.
647.80
12:31 PM
1 x 647.54
1 x 648.27
-
2.25
0.35%
TSLA
Tesla, Inc.
185.01
12:31 PM
2 x 184.76
1 x 185.38
+
7.72
4.35%
NVDA
NVIDIA Corporation
128.00
12:31 PM
2 x 127.86
1 x 127.91
+
2.80
2.24%
AMD
Advanced Micro Devices, Inc.
158.63
12:31 PM
1 x 158.49
1 x 158.60
-
1.61
1.00%
MU
Micron Technology, Inc.
142.02
12:31 PM
2 x 141.51
2 x 142.27
+
1.27
0.90%
SPY
SPDR S&P 500 ETF Trust
540.01
12:31 PM
12 x 540.47
12 x 540.52
-
1.35
0.25%
TQQQ
ProShares UltraPro QQQ
72.31
12:31 PM
18 x 72.30
18 x 72.31
+
0.35
0.49%
BRK-A
Berkshire Hathaway Inc.
608480.00
12:30 PM
9 x 608545.00
10 x 609265.00
-
7112.00
1.16%