-
x
x
bid
ask
08:31 AM
Bearish
2
Bullish
5
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.64
-0.69 (0.41%)
170.33
100 @ 08:31 AM
1 x 169.58
1 x 169.66
-
3.17
1.83%
GOOG
165.69
+1.05 (0.64%)
164.64
3 @ 08:30 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.80
+2.80 (1.60%)
175.00
25 @ 08:31 AM
3 x 177.55
3 x 177.80
-
5.96
3.29%
MSFT
391.70
+2.38 (0.61%)
389.33
1 @ 08:31 AM
3 x 391.41
1 x 392.31
-
12.92
3.21%
BABA
74.72
-0.13 (0.17%)
74.85
16 @ 08:29 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
548.25
-2.39 (0.43%)
550.64
5 @ 08:30 AM
1 x 548.50
1 x 549.30
-
8.85
1.58%
TSLA
181.20
-2.08 (1.13%)
183.28
5 @ 08:31 AM
1 x 181.08
1 x 181.24
-
10.77
5.55%
NVDA
850.65
-13.37 (1.55%)
864.02
1 @ 08:31 AM
1 x 850.13
1 x 851.00
-
13.55
1.54%
AMD
148.23
-10.15 (6.41%)
158.38
50 @ 08:31 AM
1 x 148.12
1 x 148.69
-
1.82
1.14%
MU
111.66
-1.30 (1.15%)
112.96
38 @ 08:31 AM
23 x 111.55
1 x 111.69
-
1.40
1.22%
SPY
500.33
-1.65 (0.33%)
501.98
500 @ 08:31 AM
4 x 500.35
5 x 500.39
-
8.08
1.58%
TQQQ
51.91
-0.83 (1.57%)
52.73
1 @ 08:31 AM
43 x 51.90
43 x 51.93
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:54 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%