JNJ
Johnson & Johnson
147.80
+
0.06
0.04%
8 x 147.64
8 x 148.00
bid
ask
8 @ 04:00 PM
147.50-0.30 (0.20%)
Bearish
141
Bullish
276
sentiment
146.19
day range
148.31
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.36
+0.01 (0.01%)
194.35
1 @ 06:00 PM
1 x 194.36
1 x 194.42
+
0.32
0.16%
GOOG
175.02
-0.11 (0.06%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.28
-0.06 (0.03%)
179.34
1 @ 06:00 PM
1 x 179.30
4 x 179.34
+
1.00
0.56%
MSFT
416.32
+0.25 (0.06%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.46
+0.01 (0.01%)
78.45
32 @ 05:59 PM
18 x 78.45
8 x 78.43
+
0.55
0.71%
NFLX
631.93
+0.31 (0.05%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
174.95
+0.18 (0.10%)
174.77
25 @ 06:00 PM
1 x 174.90
1 x 174.92
-
1.52
0.86%
NVDA
1163.30
-1.07 (0.09%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.99
+0.00 (0.00%)
159.99
2 @ 06:00 PM
1 x 159.88
1 x 159.96
-
3.56
2.18%
MU
126.32
-0.32 (0.25%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.56
+0.17 (0.03%)
528.39
10 @ 04:00 PM
9 x 528.35
11 x 528.55
+
0.59
0.11%
TQQQ
63.71
+0.10 (0.16%)
63.61
150 @ 06:00 PM
17 x 63.71
1 x 63.73
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%