JNJ
Johnson & Johnson
145.41
-
1.35
0.92%
8 x 145.33
8 x 145.76
bid
ask
8 @ 07:38 AM
145.24-0.17 (0.12%)
Bearish
142
Bullish
278
sentiment
144.78
day range
147.21
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.19
+0.12 (0.06%)
213.07
20 @ 07:50 AM
1 x 213.15
2 x 213.19
+
5.92
2.86%
GOOG
178.54
-1.02 (0.57%)
179.56
2 @ 07:47 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.23
-0.66 (0.35%)
186.89
10 @ 07:49 AM
1 x 186.13
1 x 186.21
-
0.34
0.18%
MSFT
439.30
-1.76 (0.40%)
441.06
1 @ 07:49 AM
1 x 439.25
1 x 439.44
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
34 @ 07:49 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.36
-4.70 (0.72%)
650.06
1 @ 07:49 AM
1 x 645.23
1 x 645.49
+
1.51
0.23%
TSLA
188.70
+11.41 (6.44%)
177.29
7 @ 07:50 AM
1 x 188.65
1 x 188.80
+
6.63
3.88%
NVDA
127.88
+2.68 (2.14%)
125.20
5 @ 07:49 AM
7 x 127.87
6 x 127.90
+
4.29
3.55%
AMD
160.49
+0.25 (0.16%)
160.24
1 @ 07:49 AM
1 x 160.49
1 x 160.51
+
1.28
0.81%
MU
142.39
+1.64 (1.17%)
140.75
40 @ 07:50 AM
1 x 142.37
1 x 142.41
+
5.68
4.21%
SPY
542.01
+0.65 (0.12%)
541.36
100 @ 07:50 AM
4 x 541.95
5 x 542.01
+
4.41
0.82%
TQQQ
73.32
+1.36 (1.89%)
71.96
5 @ 07:50 AM
2 x 73.31
11 x 73.32
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%