JNJ
Johnson & Johnson
147.80
+
0.06
0.04%
8 x 147.61
8 x 148.40
bid
ask
8 @ 07:00 AM
147.96+0.16 (0.11%)
Bearish
141
Bullish
276
sentiment
146.19
day range
148.31
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.81
+0.46 (0.24%)
194.35
1 @ 07:13 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.69
+0.56 (0.32%)
175.13
2 @ 07:14 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.87
+0.53 (0.30%)
179.34
1 @ 07:07 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.40
+1.33 (0.32%)
416.07
7 @ 07:15 AM
1 x 417.02
5 x 417.70
+
2.55
0.62%
BABA
78.72
+0.27 (0.34%)
78.45
20 @ 07:14 AM
18 x 78.68
8 x 78.80
+
0.55
0.71%
NFLX
633.94
+2.32 (0.37%)
631.62
3 @ 07:15 AM
1 x 630.17
1 x 634.90
-
2.17
0.34%
TSLA
175.74
+0.97 (0.56%)
174.77
15 @ 07:15 AM
1 x 175.70
2 x 175.80
-
1.52
0.86%
NVDA
1177.25
+12.88 (1.11%)
1164.37
1 @ 07:15 AM
1 x 1177.20
1 x 1177.25
+
14.37
1.25%
AMD
161.30
+1.31 (0.82%)
159.99
100 @ 07:14 AM
1 x 161.36
1 x 161.42
-
3.56
2.18%
MU
128.87
+2.23 (1.76%)
126.64
2 @ 07:13 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.44
+1.05 (0.20%)
528.39
10 @ 07:14 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.45
+0.84 (1.32%)
63.61
200 @ 07:15 AM
14 x 64.45
4 x 64.46
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 06:58 AM
9 x 557393.00
10 x 619850.00
-
13675.00
2.17%