JD
JD.com, Inc.
29.90
+
0.28
0.95%
21 x 29.86
15 x 29.90
bid
ask
18 @ 04:03 AM
30.01+0.11 (0.37%)
Bearish
152
Bullish
294
sentiment
29.55
day range
30.61
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.65
-0.38 (0.20%)
194.03
1 @ 04:05 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.05
-0.37 (0.21%)
174.42
1 @ 04:03 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.86
-0.48 (0.27%)
178.34
1 @ 04:03 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.63
+0.11 (0.03%)
413.52
34 @ 04:05 AM
1 x 413.41
2 x 413.78
-
1.61
0.39%
BABA
78.27
+0.37 (0.47%)
77.90
9 @ 04:00 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
632.28
-1.51 (0.24%)
633.79
2 @ 04:05 AM
1 x 631.78
1 x 633.62
-
7.83
1.22%
TSLA
176.25
-0.04 (0.02%)
176.29
1 @ 04:05 AM
4 x 176.10
1 x 176.32
-
1.79
1.01%
NVDA
1145.50
-4.50 (0.39%)
1150.00
26 @ 04:05 AM
1 x 1145.60
1 x 1146.00
+
53.67
4.90%
AMD
162.90
-0.65 (0.40%)
163.55
1 @ 04:05 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.00
-0.17 (0.13%)
128.17
40 @ 04:05 AM
2 x 127.79
2 x 128.25
+
3.17
2.54%
SPY
526.27
-1.53 (0.29%)
527.80
10 @ 04:04 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.67
-0.47 (0.74%)
63.14
50 @ 04:06 AM
22 x 62.66
34 x 62.68
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%