IZEA
IZEA Worldwide, Inc.
2.40
+
0.06
2.56%
1 x 2.37
21 x 2.45
bid
ask
11 @ 04:00 PM
2.34-0.06 (2.50%)
Bearish
36
Bullish
114
sentiment
2.35
day range
2.48
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.78
+0.46 (0.24%)
192.32
1 @ 07:26 AM
1 x 192.76
1 x 192.80
+
1.03
0.54%
GOOG
174.39
+0.46 (0.26%)
173.93
1 @ 07:26 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.50
+0.06 (0.03%)
176.44
1 @ 07:26 AM
1 x 176.45
1 x 176.54
-
2.88
1.60%
MSFT
416.11
+0.50 (0.12%)
415.61
2 @ 07:25 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.74
+0.40 (0.51%)
78.34
466 @ 07:25 AM
2 x 78.65
1 x 78.75
-
1.29
1.62%
NFLX
642.68
+0.65 (0.10%)
642.03
2 @ 07:21 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.24
+0.14 (0.08%)
178.10
4 @ 07:26 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1126.56
+30.61 (2.79%)
1095.95
5 @ 07:26 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.03
+2.02 (1.21%)
167.01
21 @ 07:25 AM
1 x 169.00
2 x 169.20
+
0.26
0.16%
MU
127.20
+2.19 (1.75%)
125.01
2 @ 07:25 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.07
+0.70 (0.13%)
527.37
12 @ 07:25 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.23
+0.75 (1.20%)
62.48
102 @ 07:26 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%