ANY
Sphere 3D Corp.
1.07
-
0.01
0.93%
2 x 1.05
3 x 1.08
bid
ask
3 @ 04:00 PM
1.07+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.06
day range
1.13
0.57
52 week range
4.09
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.26
-0.49 (0.23%)
216.75
1 @ 04:23 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.05
-0.44 (0.24%)
184.49
35 @ 04:25 AM
1 x 183.96
1 x 184.00
+
1.07
0.58%
AMZN
196.75
-0.45 (0.23%)
197.20
2 @ 04:24 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.70
-1.03 (0.23%)
456.73
1 @ 04:23 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.25
+0.07 (0.10%)
72.18
13 @ 04:24 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
670.97
-2.64 (0.39%)
673.61
1 @ 04:25 AM
1 x 670.05
1 x 672.27
-
1.27
0.19%
TSLA
207.70
-2.16 (1.03%)
209.86
2 @ 04:24 AM
1 x 207.60
1 x 207.81
+
11.98
6.05%
NVDA
122.86
-1.44 (1.16%)
124.30
37 @ 04:24 AM
4 x 122.70
1 x 122.87
+
0.76
0.62%
AMD
156.39
-1.30 (0.82%)
157.69
2 @ 04:24 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.50
-1.02 (0.78%)
131.52
1 @ 04:25 AM
1 x 130.40
1 x 130.66
-
0.01
0.01%
SPY
543.38
-1.96 (0.36%)
545.34
10 @ 04:23 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
73.98
-1.05 (1.40%)
75.03
50 @ 04:25 AM
2 x 73.97
32 x 73.98
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%