IQ
iQIYI, Inc.
5.00
-
0.26
4.94%
105 x 4.98
55 x 5.01
bid
ask
80 @ 04:00 PM
5.00+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
4.96
day range
5.28
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:03 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.22
+0.18 (0.09%)
191.04
11 @ 05:04 PM
1 x 191.22
1 x 191.23
+
1.17
0.62%
GOOG
178.34
-0.13 (0.07%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.41
-0.13 (0.07%)
183.54
1 @ 05:04 PM
2 x 183.40
4 x 183.43
-
1.16
0.63%
MSFT
425.13
-0.21 (0.05%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.38
+0.10 (0.11%)
88.28
3 @ 05:04 PM
14 x 88.40
9 x 88.38
-
0.26
0.29%
NFLX
641.04
+0.22 (0.03%)
640.82
1 @ 05:04 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.92
-0.03 (0.02%)
174.95
17 @ 05:04 PM
1 x 174.90
1 x 174.94
-
2.51
1.41%
NVDA
949.13
+1.33 (0.14%)
947.80
1 @ 05:04 PM
1 x 948.90
1 x 949.48
+
23.01
2.49%
AMD
166.22
-0.11 (0.07%)
166.33
15 @ 05:03 PM
1 x 166.25
1 x 166.28
+
1.86
1.13%
MU
128.89
-0.11 (0.09%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.05
-0.01 (0.00%)
530.06
1 @ 05:03 PM
3 x 529.99
1 x 530.10
+
0.61
0.12%
TQQQ
64.03
-0.21 (0.33%)
64.24
38 @ 05:04 PM
1 x 64.03
6 x 64.04
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%