IQ
iQIYI, Inc.
4.51
-
0.12
2.59%
18 x 4.50
2 x 4.52
bid
ask
1 @ 04:06 PM
4.49-0.02 (0.44%)
Bearish
93
Bullish
174
sentiment
4.39
day range
4.70
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38571.00
04:06 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:06 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:06 PM
+
5.89
0.11%
AAPL
194.35
+0.32 (0.16%)
194.03
1 @ 04:07 PM
1 x 194.21
1 x 194.38
+
1.78
0.93%
GOOG
174.42
+0.00 (0.00%)
174.42
6 @ 04:07 PM
3 x 174.39
2 x 174.47
+
0.46
0.26%
AMZN
178.35
+0.01 (0.01%)
178.34
1 @ 04:07 PM
1 x 178.00
5 x 178.35
+
1.90
1.08%
MSFT
413.30
-0.22 (0.05%)
413.52
1902 @ 04:06 PM
1 x 413.30
2 x 413.52
-
1.61
0.39%
BABA
77.92
+0.05 (0.06%)
77.87
75 @ 04:07 PM
10 x 77.51
8 x 77.51
-
0.47
0.60%
NFLX
633.89
+0.11 (0.02%)
633.79
1 @ 04:06 PM
3 x 633.79
1 x 634.06
-
7.83
1.22%
TSLA
176.31
+0.03 (0.01%)
176.29
1 @ 04:07 PM
3 x 176.30
9 x 176.34
-
1.79
1.01%
NVDA
1149.44
-0.56 (0.05%)
1150.00
1 @ 04:07 PM
1 x 1148.85
1 x 1149.54
+
53.67
4.90%
AMD
163.14
-0.41 (0.25%)
163.55
30 @ 04:07 PM
1 x 163.11
2 x 163.22
-
3.35
2.01%
MU
128.18
+0.01 (0.01%)
128.17
750 @ 04:07 PM
1 x 128.18
1 x 128.24
+
3.17
2.54%
SPY
527.76
-0.03 (0.01%)
527.79
901 @ 04:07 PM
4 x 527.77
16 x 527.79
+
0.42
0.08%
TQQQ
63.14
+0.00 (0.00%)
63.14
2000 @ 04:07 PM
68 x 63.13
8 x 63.14
+
0.61
0.98%
BRK-A
626100.00
-5185.00 (0.82%)
631285.00
10 @ 03:59 PM
9 x 623900.00
10 x 624302.00
+
3885.00
0.62%