IQ
iQIYI, Inc.
4.93
+
0.02
0.51%
43 x 4.90
30 x 4.95
bid
ask
37 @ 06:03 AM
5.00+0.07 (1.32%)
Bearish
93
Bullish
174
sentiment
4.92
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.94
+0.37 (0.20%)
184.57
2 @ 06:15 AM
1 x 184.92
2 x 184.99
+
1.83
1.00%
GOOG
171.35
-0.23 (0.13%)
171.58
2 @ 06:13 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.11
+0.61 (0.32%)
189.50
2 @ 06:13 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.45
+2.13 (0.52%)
412.32
1 @ 06:13 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.40
+0.94 (1.18%)
79.46
550 @ 06:15 AM
7 x 80.40
6 x 80.48
+
1.00
1.27%
NFLX
611.51
-0.58 (0.09%)
612.09
1 @ 06:08 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.51
+1.54 (0.90%)
171.97
1 @ 06:15 AM
1 x 173.49
1 x 173.67
-
2.75
1.57%
NVDA
900.02
+12.55 (1.41%)
887.47
14 @ 06:14 AM
1 x 900.00
1 x 900.58
-
16.65
1.84%
AMD
153.54
+1.15 (0.75%)
152.39
1 @ 06:13 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.36
+1.55 (1.32%)
117.81
1 @ 06:14 AM
1 x 119.28
1 x 119.40
-
1.51
1.27%
SPY
521.98
+1.81 (0.35%)
520.17
9 @ 06:13 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.53
+0.76 (1.29%)
58.77
4 @ 06:15 AM
7 x 59.52
39 x 59.53
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%