INTC
Intel Corporation
31.27
+
0.22
0.71%
20 x 31.27
30 x 31.30
bid
ask
25 @ 04:00 PM
31.23-0.04 (0.13%)
Bearish
294
Bullish
471
sentiment
30.81
day range
31.40
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.90
+0.18 (0.09%)
189.72
1 @ 07:04 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.80
-0.08 (0.05%)
173.88
6 @ 07:04 PM
1 x 173.71
1 x 173.80
+
1.95
1.13%
AMZN
185.82
-0.17 (0.09%)
185.99
1 @ 07:04 PM
11 x 185.85
2 x 185.90
-
1.08
0.58%
MSFT
423.23
+0.15 (0.03%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.37
+0.38 (0.47%)
80.99
37 @ 07:04 PM
1 x 81.35
1 x 81.37
+
1.48
1.86%
NFLX
613.73
+0.21 (0.03%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.08
+0.09 (0.05%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
950.77
+4.47 (0.47%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.25
+0.58 (0.36%)
159.67
20 @ 07:04 PM
1 x 160.25
1 x 160.38
+
6.51
4.25%
MU
127.66
-0.15 (0.12%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.79
+0.01 (0.00%)
529.78
14 @ 04:00 PM
14 x 529.72
13 x 529.73
+
6.48
1.24%
TQQQ
63.59
+0.12 (0.19%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%