INTC
Intel Corporation
30.46
-
0.30
0.98%
23 x 30.45
12 x 30.48
bid
ask
18 @ 04:00 PM
30.36-0.10 (0.33%)
Bearish
295
Bullish
476
sentiment
30.14
day range
30.58
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.40
+0.16 (0.07%)
214.24
10 @ 06:19 PM
1 x 214.42
1 x 214.43
+
1.17
0.55%
GOOG
176.79
+0.05 (0.03%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.50
-0.34 (0.18%)
183.83
1 @ 06:18 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.85
-1.73 (0.39%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
33 @ 06:18 PM
13 x 75.73
14 x 75.82
-
0.70
0.92%
NFLX
651.75
-1.50 (0.23%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.65
+0.18 (0.10%)
182.47
5 @ 06:19 PM
1 x 182.55
1 x 182.75
+
5.18
2.92%
NVDA
129.45
-0.16 (0.12%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.65
-0.25 (0.16%)
159.90
800 @ 06:19 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.07
-0.07 (0.05%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.32
-0.13 (0.02%)
542.45
6 @ 06:19 PM
5 x 542.29
11 x 542.33
+
1.09
0.20%
TQQQ
73.25
+0.14 (0.19%)
73.11
1 @ 06:19 PM
9 x 73.23
1 x 73.25
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%