INO
Inovio Pharmaceuticals, Inc.
5.33
-
0.22
3.96%
4 x 5.32
4 x 5.35
bid
ask
4 @ 04:00 PM
5.34+0.01 (0.19%)
Bearish
146
Bullish
400
sentiment
5.30
day range
5.55
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.21
+1.52 (0.69%)
221.69
1 @ 07:41 AM
1 x 223.00
1 x 223.21
-
5.11
2.25%
GOOG
165.03
+0.64 (0.39%)
164.39
15 @ 07:41 AM
3 x 165.00
1 x 165.05
-
4.17
2.47%
AMZN
182.04
+1.24 (0.69%)
180.80
15 @ 07:41 AM
1 x 182.00
1 x 182.05
-
5.71
3.06%
MSFT
408.21
-1.33 (0.32%)
409.54
66 @ 07:41 AM
1 x 408.08
2 x 408.26
-
6.52
1.57%
BABA
109.74
-7.78 (6.62%)
117.52
200 @ 07:40 AM
4 x 109.68
3 x 109.85
+
2.99
2.61%
NFLX
705.25
+3.33 (0.47%)
701.92
2 @ 07:41 AM
1 x 704.86
1 x 706.16
-
17.78
2.47%
TSLA
243.53
+2.70 (1.12%)
240.83
5 @ 07:41 AM
1 x 243.50
1 x 243.58
-
9.25
3.70%
NVDA
130.07
+2.35 (1.84%)
127.72
1 @ 07:41 AM
1 x 130.05
1 x 130.08
+
2.80
2.24%
AMD
172.13
+1.16 (0.68%)
170.97
110 @ 07:41 AM
1 x 172.25
1 x 172.35
+
0.07
0.04%
MU
103.29
+0.38 (0.37%)
102.91
5 @ 07:40 AM
1 x 103.26
1 x 103.35
+
0.77
0.76%
SPY
570.06
+2.26 (0.40%)
567.80
500 @ 07:39 AM
4 x 569.95
5 x 570.03
-
5.18
0.90%
TQQQ
70.47
+0.87 (1.25%)
69.60
1 @ 07:41 AM
3 x 70.46
15 x 70.48
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%