IDEX
Ideanomics, Inc.
0.71
-
0.14
16.35%
0 x 0.00
0 x 0.00
bid
ask
0 @ 03:52 PM
0.04-0.67 (94.02%)
Bearish
125
Bullish
338
sentiment
0.60
day range
0.80
0.20
52 week range
12.50
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
234.25
-0.57 (0.24%)
234.82
2 @ 04:00 PM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
185.47
-0.03 (0.02%)
185.50
2 @ 07:48 PM
1 x 185.25
1 x 185.54
-
2.69
1.43%
AMZN
192.84
-0.19 (0.10%)
193.02
2 @ 04:00 PM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
448.07
-1.45 (0.32%)
449.52
1 @ 07:48 PM
1 x 448.20
1 x 449.00
-
4.44
0.98%
BABA
78.34
-0.04 (0.05%)
78.38
10 @ 04:00 PM
8 x 78.31
11 x 78.34
+
0.37
0.47%
NFLX
656.97
+0.65 (0.10%)
656.32
1 @ 07:48 PM
1 x 656.48
1 x 656.91
-
0.13
0.02%
TSLA
255.88
-0.68 (0.27%)
256.56
2 @ 04:00 PM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
126.08
-0.28 (0.22%)
126.36
30 @ 07:48 PM
2 x 126.07
1 x 126.09
-
2.08
1.62%
AMD
177.06
-0.49 (0.27%)
177.55
2 @ 04:00 PM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
127.49
+0.00 (0.00%)
127.49
1000 @ 07:48 PM
1 x 127.49
1 x 127.60
-
3.38
2.58%
SPY
564.42
-0.44 (0.08%)
564.86
18 @ 04:00 PM
13 x 564.70
22 x 564.78
+
3.33
0.59%
TQQQ
80.94
-0.36 (0.44%)
81.30
4 @ 04:00 PM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 659388.00
11 x 658769.00
+
7391.00
1.13%