AMZN
Amazon.com, Inc.
183.66
-
0.17
0.09%
3 x 183.65
3 x 183.73
bid
ask
3 @ 05:08 AM
182.96-0.70 (0.38%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
182.23
day range
183.72
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.71
+1.22 (0.57%)
212.49
3 @ 05:07 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.01
-0.36 (0.20%)
178.37
2 @ 05:08 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.96
-0.70 (0.38%)
183.66
3 @ 05:08 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.64
+1.07 (0.24%)
442.57
4 @ 05:08 AM
1 x 443.43
2 x 443.87
+
0.99
0.22%
BABA
74.06
+0.71 (0.97%)
73.35
11 @ 05:05 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.30
-0.08 (0.01%)
669.38
1 @ 05:07 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.41
+0.40 (0.22%)
178.01
21 @ 05:09 AM
1 x 178.30
1 x 178.43
-
4.46
2.44%
NVDA
132.77
+0.89 (0.67%)
131.88
30 @ 05:08 AM
1 x 132.75
2 x 132.77
+
2.27
1.75%
AMD
159.50
-0.13 (0.08%)
159.63
2 @ 05:07 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.36
+2.00 (1.41%)
141.36
6 @ 05:08 AM
2 x 143.29
1 x 143.42
-
1.78
1.24%
SPY
542.34
-0.44 (0.08%)
542.78
18 @ 05:08 AM
4 x 542.31
4 x 542.38
+
0.33
0.06%
TQQQ
74.38
+0.21 (0.28%)
74.17
2 @ 05:09 AM
1 x 74.36
33 x 74.37
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%