AMZN
Amazon.com, Inc.
183.83
-
3.06
1.64%
5 x 183.66
5 x 183.89
bid
ask
5 @ 04:10 AM
183.74-0.09 (0.05%)
Bearish
1333
Bullish
3323
sentiment
182.67
day range
187.67
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.84
-0.40 (0.19%)
214.24
1 @ 04:10 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.96
+0.22 (0.12%)
176.74
1 @ 04:10 AM
1 x 176.93
1 x 176.97
-
2.82
1.57%
AMZN
183.74
-0.09 (0.05%)
183.83
5 @ 04:10 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.22
-1.36 (0.31%)
441.58
8 @ 04:10 AM
1 x 440.20
2 x 440.49
+
0.52
0.12%
BABA
74.79
-0.89 (1.18%)
75.68
4 @ 04:10 AM
2 x 74.77
4 x 74.87
-
0.70
0.92%
NFLX
656.00
+2.74 (0.42%)
653.26
2 @ 04:10 AM
1 x 654.72
1 x 657.17
+
3.20
0.49%
TSLA
183.40
+0.93 (0.51%)
182.47
200 @ 04:10 AM
1 x 183.35
3 x 183.50
+
5.18
2.92%
NVDA
130.69
+1.08 (0.83%)
129.61
23 @ 04:10 AM
1 x 130.62
3 x 130.70
+
4.41
3.52%
AMD
160.03
+0.13 (0.08%)
159.90
2 @ 04:10 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.35
+1.21 (0.85%)
143.14
20 @ 04:10 AM
1 x 144.31
1 x 144.50
+
2.39
1.70%
SPY
541.95
-0.50 (0.09%)
542.45
1 @ 04:10 AM
4 x 541.91
9 x 542.01
+
1.09
0.20%
TQQQ
73.55
+0.44 (0.60%)
73.11
50 @ 04:10 AM
10 x 73.54
1 x 73.55
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%