AMZN
Amazon.com, Inc.
187.99
-
3.17
1.66%
4 x 187.36
1 x 187.58
bid
ask
50 @ 05:25 AM
187.55-0.44 (0.23%)
Bearish
1365
Bullish
3384
sentiment
187.34
day range
190.90
118.35
52 week range
201.20
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.01
+2.28 (1.00%)
227.72
12 @ 05:27 AM
1 x 230.01
1 x 230.10
+
0.20
0.09%
GOOG
165.08
-0.21 (0.13%)
165.29
5 @ 05:26 AM
1 x 165.03
1 x 165.17
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
50 @ 05:25 AM
4 x 187.36
1 x 187.58
-
3.17
1.66%
MSFT
426.87
-1.15 (0.27%)
428.02
2 @ 05:25 AM
1 x 426.77
2 x 427.15
-
3.29
0.76%
BABA
112.56
+5.23 (4.87%)
107.33
5 @ 05:26 AM
1 x 112.56
1 x 112.77
+
2.26
2.15%
NFLX
706.50
-0.85 (0.12%)
707.35
2 @ 05:24 AM
1 x 706.00
1 x 706.98
-
4.08
0.57%
TSLA
261.28
+0.82 (0.31%)
260.46
38 @ 05:26 AM
1 x 261.15
1 x 261.30
+
6.24
2.45%
NVDA
119.35
-2.00 (1.65%)
121.35
1 @ 05:26 AM
1 x 119.33
1 x 119.36
-
2.69
2.17%
AMD
162.58
-1.77 (1.08%)
164.35
100 @ 05:26 AM
5 x 162.50
1 x 162.65
-
3.14
1.87%
MU
106.00
-1.47 (1.36%)
107.47
1205 @ 05:26 AM
1 x 105.96
53 x 106.00
-
2.41
2.20%
SPY
571.13
-0.34 (0.06%)
571.47
32 @ 05:26 AM
8 x 571.11
4 x 571.18
-
0.83
0.15%
TQQQ
71.67
-0.28 (0.39%)
71.95
14 @ 05:27 AM
23 x 71.71
1 x 71.72
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%