HUM
Humana Inc.
356.60
+
0.97
0.27%
8 x 337.63
8 x 359.00
bid
ask
8 @ 04:09 AM
355.26-1.34 (0.38%)
Bearish
17
Bullish
34
sentiment
354.89
day range
357.91
298.61
52 week range
530.54
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.72
-0.18 (0.09%)
190.90
30 @ 04:50 AM
1 x 190.70
1 x 190.78
-
1.45
0.75%
GOOG
178.02
+0.02 (0.01%)
178.00
2 @ 04:43 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.73
+0.60 (0.33%)
183.13
2 @ 04:50 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.45
+1.93 (0.45%)
430.52
1 @ 04:50 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.89
-1.79 (2.16%)
82.68
12 @ 04:50 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.33
-0.14 (0.02%)
640.47
1 @ 04:45 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.29
+1.18 (0.66%)
180.11
1 @ 04:51 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1012.80
+63.30 (6.67%)
949.50
1 @ 04:51 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.57
+5.05 (3.05%)
165.52
2 @ 04:50 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.97
+3.69 (2.92%)
126.28
4 @ 04:50 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.43
+2.60 (0.49%)
529.83
15 @ 04:50 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
65.99
+1.46 (2.26%)
64.53
5 @ 04:51 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%