HUM
Humana Inc.
339.58
+
3.99
1.19%
8 x 0.00
10 x 344.99
bid
ask
9 @ 08:29 AM
343.99+4.41 (1.30%)
Bearish
17
Bullish
34
sentiment
335.41
day range
344.64
298.61
52 week range
530.54
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.00
-0.28 (0.15%)
186.28
1 @ 08:44 AM
1 x 186.00
1 x 186.10
+
3.23
1.76%
GOOG
170.61
-0.29 (0.17%)
170.90
2 @ 08:44 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.17
-1.40 (0.75%)
186.57
1 @ 08:44 AM
2 x 185.10
2 x 185.29
-
0.91
0.49%
MSFT
412.64
-1.08 (0.26%)
413.72
1 @ 08:44 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.92
-3.68 (4.35%)
84.60
50 @ 08:44 AM
7 x 80.90
1 x 80.96
+
4.56
5.70%
NFLX
615.39
-1.20 (0.19%)
616.59
1 @ 08:44 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.68
+0.79 (0.46%)
171.89
1 @ 08:44 AM
1 x 172.57
1 x 172.75
+
3.42
2.03%
NVDA
897.00
-6.99 (0.77%)
903.99
1 @ 08:44 AM
1 x 897.31
1 x 897.65
+
5.21
0.58%
AMD
149.89
-0.67 (0.45%)
150.56
176 @ 08:44 AM
2 x 149.85
1 x 149.95
-
1.36
0.90%
MU
122.84
-0.16 (0.13%)
123.00
3 @ 08:44 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.82
-0.09 (0.02%)
520.91
200 @ 08:44 AM
2 x 520.79
5 x 520.83
+
0.07
0.01%
TQQQ
59.26
-0.30 (0.50%)
59.56
35 @ 08:44 AM
42 x 59.26
129 x 59.28
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%