HUM
Humana Inc.
343.97
+
4.39
1.29%
8 x 343.24
10 x 343.49
bid
ask
03:29 PM
timesize
Bearish
17
Bullish
34
sentiment
338.40
day range
344.85
298.61
52 week range
530.54
^DJI
Dow Jones Industrial Average
39584.80
03:29 PM
+
153.30
0.39%
^IXIC
NASDAQ Composite
16513.60
03:29 PM
+
125.40
0.77%
^GSPC
S&P 500
5246.54
03:29 PM
+
25.12
0.48%
AAPL
Apple Inc.
187.71
03:28 PM
1 x 187.52
1 x 187.87
+
1.43
0.77%
GOOG
Alphabet Inc.
172.43
03:29 PM
1 x 172.26
1 x 172.59
+
1.53
0.90%
AMZN
Amazon.com, Inc.
187.45
03:28 PM
2 x 187.40
1 x 187.49
+
0.88
0.47%
MSFT
Microsoft Corporation
416.93
03:29 PM
1 x 391.18
1 x 417.28
+
3.21
0.78%
BABA
Alibaba Group Holding Limited
78.96
03:29 PM
13 x 79.02
32 x 79.03
-
5.64
6.67%
NFLX
Netflix, Inc.
611.55
03:29 PM
1 x 611.14
1 x 611.82
-
5.04
0.82%
TSLA
Tesla, Inc.
177.54
03:29 PM
3 x 177.29
3 x 177.95
+
5.65
3.29%
NVDA
NVIDIA Corporation
913.87
03:29 PM
1 x 912.75
1 x 914.92
+
9.88
1.09%
AMD
Advanced Micro Devices, Inc.
153.00
03:28 PM
8 x 152.86
8 x 153.11
+
2.44
1.62%
MU
Micron Technology, Inc.
124.11
03:29 PM
10 x 123.93
11 x 124.25
+
1.11
0.90%
SPY
SPDR S&P 500 ETF Trust
523.40
03:29 PM
13 x 523.30
14 x 523.22
+
2.49
0.48%
TQQQ
ProShares UltraPro QQQ
60.75
03:29 PM
34 x 60.74
29 x 60.76
+
1.19
1.99%
BRK-A
Berkshire Hathaway Inc.
618390.00
03:28 PM
29 x 617905.00
10 x 618500.00
-
2610.00
0.42%