HUM
Humana Inc.
360.87
-
3.33
0.91%
8 x 0.00
8 x 377.22
bid
ask
8 @ 07:39 AM
360.87+0.00 (0.00%)
Bearish
16
Bullish
34
sentiment
358.04
day range
363.40
298.61
52 week range
530.54
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.89
+0.54 (0.28%)
194.35
1 @ 08:00 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
176.17
+1.04 (0.59%)
175.13
2 @ 08:00 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.37
+1.03 (0.57%)
179.34
1 @ 08:01 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.91
+0.84 (0.20%)
416.07
2 @ 08:00 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.90
+0.45 (0.57%)
78.45
13 @ 08:00 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
630.73
-0.89 (0.14%)
631.62
1 @ 08:00 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.55
+0.78 (0.45%)
174.77
3 @ 08:00 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1167.00
+2.63 (0.23%)
1164.37
1 @ 08:00 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.85
+1.86 (1.16%)
159.99
2 @ 08:01 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.51
+0.87 (0.69%)
126.64
2 @ 08:00 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.09
+1.70 (0.32%)
528.39
10 @ 08:00 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.09
+0.48 (0.75%)
63.61
21 @ 08:00 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:25 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%