HTBX
-
x
x
bid
ask
03:23 PM
timesize
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41938.30
03:22 PM
-
269.90
0.64%
^IXIC
NASDAQ Composite
18073.50
03:22 PM
-
1.00
0.01%
^GSPC
S&P 500
5720.61
03:22 PM
-
12.32
0.21%
AAPL
Apple Inc.
225.12
03:21 PM
1 x 225.08
2 x 225.27
-
2.25
0.99%
GOOG
Alphabet Inc.
163.11
03:22 PM
3 x 162.88
3 x 163.29
-
0.53
0.32%
AMZN
Amazon.com, Inc.
193.03
03:21 PM
1 x 192.93
6 x 193.17
-
0.93
0.48%
MSFT
Microsoft Corporation
431.84
03:22 PM
1 x 431.72
1 x 432.22
+
2.67
0.62%
BABA
Alibaba Group Holding Limited
95.56
03:21 PM
8 x 95.69
8 x 95.70
-
1.63
1.67%
NFLX
Netflix, Inc.
719.54
03:22 PM
3 x 718.89
2 x 720.09
-
2.72
0.38%
TSLA
Tesla, Inc.
256.20
03:22 PM
1 x 255.90
5 x 256.47
+
1.93
0.76%
NVDA
NVIDIA Corporation
123.47
03:22 PM
6 x 123.43
6 x 123.53
+
2.60
2.16%
AMD
Advanced Micro Devices, Inc.
162.79
03:22 PM
3 x 162.48
4 x 162.83
+
4.47
2.82%
MU
Micron Technology, Inc.
95.30
03:22 PM
4 x 95.24
3 x 95.35
+
1.30
1.38%
SPY
SPDR S&P 500 ETF Trust
569.77
03:22 PM
8 x 570.13
14 x 570.15
-
1.52
0.27%
TQQQ
ProShares UltraPro QQQ
71.52
03:22 PM
9 x 71.50
16 x 71.52
+
0.10
0.14%
BRK-A
Berkshire Hathaway Inc.
678833.00
03:21 PM
10 x 679513.00
11 x 680075.00
-
5080.00
0.74%