-
x
x
bid
ask
08:52 AM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.80
+0.23 (0.12%)
184.57
90 @ 08:52 AM
2 x 184.75
1 x 184.80
+
1.83
1.00%
GOOG
169.73
-1.85 (1.08%)
171.58
2 @ 08:52 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.42
-0.08 (0.04%)
189.50
100 @ 08:52 AM
5 x 189.41
1 x 189.42
+
1.50
0.80%
MSFT
413.20
+0.88 (0.21%)
412.32
1 @ 08:52 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.08
+0.62 (0.78%)
79.46
100 @ 08:51 AM
10 x 80.24
8 x 80.39
+
1.00
1.27%
NFLX
619.81
+7.72 (1.26%)
612.09
1 @ 08:52 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.58
+0.61 (0.35%)
171.97
1 @ 08:52 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.20
+11.73 (1.32%)
887.47
1 @ 08:52 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.74
+1.35 (0.89%)
152.39
10 @ 08:52 AM
1 x 153.72
1 x 153.80
-
1.23
0.80%
MU
119.13
+1.32 (1.12%)
117.81
5 @ 08:52 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.41
+1.24 (0.24%)
520.17
9 @ 08:52 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.23
+0.46 (0.78%)
58.77
12 @ 08:52 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 618849.00
+
3735.00
0.61%