HOME
-
x
x
bid
ask
05:47 AM
Bearish
21
Bullish
38
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.87
-0.03 (0.02%)
190.90
4 @ 05:46 AM
1 x 190.84
2 x 190.96
-
1.45
0.75%
GOOG
178.31
+0.31 (0.17%)
178.00
2 @ 05:45 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.86
+0.73 (0.40%)
183.13
2 @ 05:45 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.79
+2.27 (0.53%)
430.52
5 @ 05:46 AM
1 x 432.63
1 x 432.81
+
1.48
0.34%
BABA
80.77
-1.91 (2.31%)
82.68
12 @ 05:46 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
641.20
+0.73 (0.11%)
640.47
1 @ 05:46 AM
1 x 640.23
1 x 641.27
-
10.14
1.56%
TSLA
181.63
+1.52 (0.84%)
180.11
95 @ 05:46 AM
1 x 181.51
1 x 181.68
-
6.49
3.48%
NVDA
1013.45
+63.95 (6.74%)
949.50
5 @ 05:47 AM
1 x 1013.35
1 x 1013.79
-
4.36
0.46%
AMD
169.96
+4.44 (2.68%)
165.52
2 @ 05:45 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.12
+3.84 (3.04%)
126.28
31 @ 05:46 AM
4 x 130.00
1 x 130.25
-
1.22
0.96%
SPY
532.79
+2.96 (0.56%)
529.83
28 @ 05:47 AM
9 x 532.73
4 x 532.79
-
1.53
0.29%
TQQQ
66.19
+1.66 (2.57%)
64.53
2 @ 05:47 AM
4 x 66.20
16 x 66.21
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%