HLI
Houlihan Lokey, Inc.
132.89
-
1.35
1.01%
8 x 132.56
8 x 132.58
bid
ask
8 @ 04:00 PM
130.00-2.89 (2.17%)
Bearish
1
Bullish
2
sentiment
131.89
day range
133.90
86.20
52 week range
135.35
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.53
-0.21 (0.11%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.84
-0.32 (0.19%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
1 @ 05:16 PM
1 x 187.71
1 x 187.73
-
0.76
0.40%
MSFT
409.83
-0.71 (0.17%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.75
+0.29 (0.37%)
78.46
10 @ 04:00 PM
9 x 78.73
10 x 78.73
-
0.91
1.15%
NFLX
609.35
-0.12 (0.02%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.05
-0.67 (0.38%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.31
-4.81 (0.53%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.94
-0.69 (0.45%)
153.62
1 @ 05:15 PM
4 x 152.90
1 x 152.94
-
0.81
0.52%
MU
118.89
-0.43 (0.36%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.00
-0.19 (0.04%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.35%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%