HIVE
HIVE Digital Technologies Ltd.
3.14
-
0.08
2.48%
22 x 3.12
11 x 3.15
bid
ask
17 @ 04:00 PM
3.20+0.06 (1.96%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.98
day range
3.21
2.18
52 week range
6.84
^DJI
Dow Jones Industrial Average
39331.90
04:03 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:03 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:03 PM
+
33.92
0.62%
AAPL
220.28
+0.00 (0.00%)
220.27
1 @ 04:00 PM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.61
+0.00 (0.00%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.94
-0.06 (0.03%)
200.00
1 @ 04:03 PM
3 x 199.91
1 x 199.97
+
2.80
1.42%
MSFT
459.17
-0.11 (0.02%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.64
-0.03 (0.04%)
73.67
2 @ 04:03 PM
7 x 73.63
14 x 73.66
+
1.49
2.06%
NFLX
680.04
+0.46 (0.07%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
231.16
-0.10 (0.04%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.45
-0.22 (0.18%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.06
-0.25 (0.15%)
164.31
1 @ 04:03 PM
4 x 164.02
1 x 164.07
+
6.62
4.20%
MU
132.59
+0.00 (0.00%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.46
-0.52 (0.09%)
548.98
9 @ 04:00 PM
10 x 548.14
8 x 548.13
+
3.64
0.67%
TQQQ
77.23
-0.10 (0.13%)
77.33
5 @ 04:03 PM
37 x 77.21
30 x 77.22
+
2.30
3.07%
BRK-A
612241.00
-842.00 (0.14%)
613083.00
11 @ 03:58 PM
10 x 611760.00
11 x 612265.00
+
2623.00
0.43%