HIMX
Himax Technologies, Inc.
6.58
-
0.13
1.94%
2 x 6.58
4 x 6.59
bid
ask
10:14 AM
timesize
Bearish
31
Bullish
80
sentiment
6.56
day range
6.70
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38318.10
10:14 AM
-
329.00
0.85%
^IXIC
NASDAQ Composite
17631.00
10:14 AM
-
36.60
0.21%
^GSPC
S&P 500
5406.39
10:14 AM
-
27.35
0.50%
AAPL
Apple Inc.
212.70
10:14 AM
2 x 212.66
2 x 212.78
-
1.54
0.72%
GOOG
Alphabet Inc.
177.75
10:14 AM
1 x 177.73
3 x 177.76
+
1.01
0.57%
AMZN
Amazon.com, Inc.
182.96
10:15 AM
2 x 182.55
1 x 183.40
-
0.87
0.48%
MSFT
Microsoft Corporation
440.52
10:14 AM
1 x 440.48
1 x 440.52
-
1.06
0.24%
BABA
Alibaba Group Holding Limited
73.83
10:15 AM
9 x 74.11
14 x 74.12
-
1.85
2.44%
NFLX
Netflix, Inc.
668.62
10:14 AM
1 x 668.40
1 x 668.62
+
15.36
2.35%
TSLA
Tesla, Inc.
178.89
10:14 AM
3 x 178.88
2 x 178.92
-
3.58
1.96%
NVDA
NVIDIA Corporation
131.32
10:14 AM
2 x 131.31
2 x 131.33
+
1.71
1.32%
AMD
Advanced Micro Devices, Inc.
160.25
10:15 AM
1 x 160.20
1 x 160.30
+
0.34
0.22%
MU
Micron Technology, Inc.
141.13
10:14 AM
1 x 141.10
2 x 141.15
-
2.00
1.40%
SPY
SPDR S&P 500 ETF Trust
540.12
10:14 AM
2 x 540.11
3 x 540.13
-
2.34
0.43%
TQQQ
ProShares UltraPro QQQ
73.16
10:14 AM
3 x 73.16
36 x 73.17
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
608975.00
10:14 AM
9 x 608880.00
10 x 609765.00
-
2525.00
0.41%