HIMX
Himax Technologies, Inc.
6.53
-
0.18
2.76%
1 x 6.48
1 x 6.56
bid
ask
12:30 PM
timesize
Bearish
31
Bullish
80
sentiment
6.50
day range
6.70
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38520.10
12:33 PM
-
127.00
0.33%
^IXIC
NASDAQ Composite
17621.50
12:33 PM
-
46.10
0.26%
^GSPC
S&P 500
5416.00
12:33 PM
-
17.74
0.33%
AAPL
Apple Inc.
211.56
12:33 PM
2 x 211.51
2 x 211.61
-
2.68
1.25%
GOOG
Alphabet Inc.
178.03
12:34 PM
3 x 177.96
3 x 178.11
+
1.29
0.73%
AMZN
Amazon.com, Inc.
182.69
12:33 PM
4 x 182.55
3 x 182.76
-
1.14
0.62%
MSFT
Microsoft Corporation
442.26
12:33 PM
1 x 442.26
1 x 442.31
+
0.68
0.15%
BABA
Alibaba Group Holding Limited
73.50
12:34 PM
8 x 73.44
11 x 73.46
-
2.19
2.89%
NFLX
Netflix, Inc.
670.87
12:33 PM
3 x 670.64
1 x 670.91
+
17.61
2.70%
TSLA
Tesla, Inc.
178.75
12:33 PM
1 x 178.74
1 x 178.76
-
3.72
2.04%
NVDA
NVIDIA Corporation
130.73
12:33 PM
3 x 130.71
2 x 130.73
+
1.12
0.86%
AMD
Advanced Micro Devices, Inc.
158.22
12:34 PM
1 x 158.17
1 x 158.23
-
1.69
1.05%
MU
Micron Technology, Inc.
140.90
12:33 PM
1 x 140.83
1 x 140.87
-
2.24
1.56%
SPY
SPDR S&P 500 ETF Trust
541.11
12:33 PM
3 x 541.09
2 x 541.11
-
1.34
0.25%
TQQQ
ProShares UltraPro QQQ
73.31
12:33 PM
27 x 73.30
21 x 73.31
+
0.20
0.27%
BRK-A
Berkshire Hathaway Inc.
609682.00
12:33 PM
9 x 610110.00
8 x 610735.00
-
1818.00
0.30%