-
x
x
bid
ask
03:40 PM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39541.20
03:40 PM
+
153.40
0.39%
^IXIC
NASDAQ Composite
16343.70
03:40 PM
-
2.60
0.02%
^GSPC
S&P 500
5224.28
03:40 PM
+
10.20
0.20%
AAPL
Apple Inc.
183.09
03:39 PM
1 x 182.90
1 x 183.30
-
1.23
0.67%
GOOG
Alphabet Inc.
170.19
03:40 PM
3 x 170.06
3 x 170.28
-
1.39
0.81%
AMZN
Amazon.com, Inc.
187.69
03:39 PM
1 x 187.63
1 x 187.75
-
1.81
0.96%
MSFT
Microsoft Corporation
414.74
03:40 PM
1 x 414.31
1 x 415.02
+
2.42
0.59%
BABA
Alibaba Group Holding Limited
79.92
03:40 PM
9 x 80.03
8 x 80.04
+
0.46
0.57%
NFLX
Netflix, Inc.
609.92
03:40 PM
3 x 609.29
1 x 610.40
-
2.17
0.35%
TSLA
Tesla, Inc.
168.93
03:40 PM
1 x 168.78
14 x 169.17
-
3.04
1.77%
NVDA
NVIDIA Corporation
897.63
03:40 PM
1 x 896.41
1 x 900.00
+
10.16
1.14%
AMD
Advanced Micro Devices, Inc.
152.09
03:40 PM
3 x 151.89
3 x 152.39
-
0.30
0.20%
MU
Micron Technology, Inc.
121.11
03:40 PM
7 x 120.92
9 x 121.27
+
3.30
2.80%
SPY
SPDR S&P 500 ETF Trust
521.13
03:40 PM
8 x 521.04
8 x 521.05
+
0.96
0.18%
TQQQ
ProShares UltraPro QQQ
59.24
03:40 PM
5 x 59.03
5 x 59.37
+
0.47
0.81%
BRK-A
Berkshire Hathaway Inc.
621105.00
03:39 PM
29 x 621075.00
10 x 621500.00
+
5270.00
0.86%