-
x
x
bid
ask
11:14 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38943.90
11:14 AM
+
59.60
0.15%
^IXIC
NASDAQ Composite
16302.60
11:14 AM
-
30.00
0.18%
^GSPC
S&P 500
5184.83
11:14 AM
-
2.87
0.06%
AAPL
Apple Inc.
182.06
11:13 AM
2 x 182.06
2 x 182.13
-
0.34
0.18%
GOOG
Alphabet Inc.
171.67
11:14 AM
1 x 171.59
1 x 171.75
-
1.31
0.76%
AMZN
Amazon.com, Inc.
187.91
11:13 AM
1 x 187.83
1 x 196.73
-
0.85
0.45%
MSFT
Microsoft Corporation
411.63
11:14 AM
1 x 411.44
2 x 411.83
+
2.30
0.56%
BABA
Alibaba Group Holding Limited
78.68
11:13 AM
14 x 78.75
10 x 78.75
-
0.69
0.87%
NFLX
Netflix, Inc.
615.18
11:14 AM
1 x 614.86
1 x 645.01
+
9.18
1.51%
TSLA
Tesla, Inc.
174.50
11:14 AM
1 x 174.38
1 x 174.59
-
3.31
1.86%
NVDA
NVIDIA Corporation
902.71
11:14 AM
1 x 901.75
1 x 903.27
-
2.83
0.31%
AMD
Advanced Micro Devices, Inc.
153.18
11:13 AM
3 x 153.10
1 x 156.00
-
1.25
0.81%
MU
Micron Technology, Inc.
119.25
11:14 AM
1 x 119.19
1 x 124.66
+
0.04
0.03%
SPY
SPDR S&P 500 ETF Trust
517.01
11:14 AM
30 x 517.36
18 x 517.38
-
0.13
0.03%
TQQQ
ProShares UltraPro QQQ
58.54
11:14 AM
5 x 58.36
8 x 58.56
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
610655.00
11:13 AM
29 x 609640.00
10 x 610255.00
-
603.00
0.10%
BYRN
Byrna Technologies Inc.
13.43
11:12 AM
2 x 13.33
2 x 13.54
-
0.13
0.96%