HAS
Hasbro, Inc.
61.18
+
0.84
1.39%
6 x 61.16
2 x 61.20
bid
ask
4 @ 04:00 PM
61.18+0.00 (0.00%)
Bearish
15
Bullish
27
sentiment
60.16
day range
62.13
42.66
52 week range
73.58
^IXIC
NASDAQ Composite
15841.00
04:42 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
183.25
+10.22 (5.91%)
173.03
50 @ 04:43 PM
2 x 183.25
1 x 183.40
+
3.73
2.20%
GOOG
168.47
+0.01 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.85
+0.13 (0.07%)
184.72
400 @ 04:43 PM
1 x 184.66
1 x 184.97
+
5.72
3.20%
MSFT
398.13
+0.29 (0.07%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.26
-0.07 (0.09%)
80.33
33 @ 04:42 PM
1 x 80.26
9 x 80.27
+
4.82
6.38%
NFLX
564.57
-0.58 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.70
+0.69 (0.38%)
180.01
1 @ 04:43 PM
1 x 180.49
1 x 180.69
+
0.02
0.01%
NVDA
864.50
+6.33 (0.74%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
1 @ 04:43 PM
1 x 146.11
2 x 146.15
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.71
+1.68 (0.33%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.31
+0.80 (1.50%)
53.51
100 @ 04:43 PM
58 x 54.29
58 x 54.31
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.79
+0.81 (2.03%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%