AMG
Affiliated Managers Group, Inc.
158.64
+
2.54
1.63%
31 x 63.46
8 x 247.55
bid
ask
20 @ 04:00 PM
158.64+0.00 (0.00%)
Bearish
2
Bullish
6
sentiment
155.73
day range
160.86
120.22
52 week range
169.65
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
3 @ 06:15 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.88
+1.31 (0.79%)
165.57
3 @ 06:16 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.56
+2.56 (1.43%)
179.00
14 @ 06:16 AM
2 x 181.50
7 x 181.81
+
4.00
2.29%
MSFT
398.39
+3.45 (0.87%)
394.94
1 @ 06:16 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
11 @ 06:16 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.90
+2.19 (0.40%)
551.71
1 @ 06:15 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.11
+4.12 (2.29%)
179.99
3 @ 06:16 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.70
+13.29 (1.60%)
830.41
1 @ 06:17 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.62
+1.35 (0.94%)
144.27
7 @ 06:16 AM
4 x 145.58
4 x 145.78
-
14.11
8.91%
MU
111.66
+1.96 (1.79%)
109.70
5 @ 06:15 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.50
+3.15 (0.63%)
500.35
13 @ 06:16 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
5 @ 06:17 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%