GTE
Gran Tierra Energy Inc.
10.17
-
0.18
1.74%
8 x 10.17
10 x 10.18
bid
ask
02:55 PM
timesize
Bearish
22
Bullish
57
sentiment
10.13
day range
10.34
4.62
52 week range
10.36
^DJI
Dow Jones Industrial Average
39170.50
02:56 PM
+
58.30
0.15%
^IXIC
NASDAQ Composite
17750.50
02:56 PM
+
32.80
0.19%
^GSPC
S&P 500
5467.89
02:56 PM
-
1.41
0.03%
AAPL
Apple Inc.
214.13
02:56 PM
1 x 214.11
2 x 214.15
+
5.06
2.42%
GOOG
Alphabet Inc.
185.73
02:57 PM
1 x 185.57
1 x 185.91
+
0.15
0.08%
AMZN
Amazon.com, Inc.
193.57
02:57 PM
3 x 193.35
1 x 193.74
+
7.23
3.88%
MSFT
Microsoft Corporation
451.49
02:57 PM
1 x 451.36
1 x 471.19
+
0.54
0.12%
BABA
Alibaba Group Holding Limited
73.97
02:56 PM
8 x 73.92
8 x 73.92
+
0.18
0.25%
NFLX
Netflix, Inc.
679.15
02:57 PM
1 x 678.47
1 x 679.66
+
6.75
1.00%
TSLA
Tesla, Inc.
196.05
02:56 PM
3 x 196.03
3 x 196.05
+
8.70
4.64%
NVDA
NVIDIA Corporation
123.03
02:57 PM
2 x 123.00
1 x 123.09
-
3.06
2.43%
AMD
Advanced Micro Devices, Inc.
156.43
02:57 PM
2 x 156.29
2 x 156.43
-
3.82
2.38%
MU
Micron Technology, Inc.
141.60
02:57 PM
1 x 141.53
1 x 141.73
+
0.48
0.34%
SPY
SPDR S&P 500 ETF Trust
544.68
02:57 PM
9 x 544.40
11 x 544.42
-
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
73.88
02:56 PM
1 x 73.88
41 x 73.89
-
0.12
0.16%
BRK-A
Berkshire Hathaway Inc.
616245.00
02:56 PM
9 x 616065.00
11 x 616565.00
-
4555.00
0.73%