GTE
Gran Tierra Energy Inc.
6.42
-
0.20
2.95%
8 x 6.42
8 x 6.43
bid
ask
02:34 PM
timesize
Bearish
22
Bullish
57
sentiment
6.29
day range
6.64
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40785.70
02:35 PM
+
440.30
1.09%
^IXIC
NASDAQ Composite
16806.60
02:35 PM
+
115.80
0.69%
^GSPC
S&P 500
5457.64
02:35 PM
+
49.22
0.91%
AAPL
Apple Inc.
217.40
02:35 PM
1 x 217.36
1 x 217.60
-
3.42
1.55%
GOOG
Alphabet Inc.
149.73
02:36 PM
2 x 149.66
2 x 149.80
-
2.20
1.45%
AMZN
Amazon.com, Inc.
174.17
02:35 PM
2 x 173.94
1 x 174.35
+
2.78
1.62%
MSFT
Microsoft Corporation
403.78
02:35 PM
1 x 403.76
1 x 403.80
+
2.08
0.52%
BABA
Alibaba Group Holding Limited
81.42
02:35 PM
10 x 81.45
8 x 81.48
+
0.24
0.30%
NFLX
Netflix, Inc.
674.64
02:35 PM
1 x 674.50
1 x 674.77
+
8.87
1.33%
TSLA
Tesla, Inc.
217.03
02:35 PM
1 x 217.01
1 x 217.05
+
6.31
2.99%
NVDA
NVIDIA Corporation
105.12
02:35 PM
3 x 105.11
2 x 105.12
+
2.29
2.23%
AMD
Advanced Micro Devices, Inc.
137.07
02:35 PM
1 x 137.00
1 x 137.11
+
2.72
2.02%
MU
Micron Technology, Inc.
85.78
02:35 PM
3 x 85.77
2 x 85.79
-
0.60
0.69%
SPY
SPDR S&P 500 ETF Trust
545.21
02:35 PM
5 x 545.19
1 x 545.21
+
4.85
0.90%
TQQQ
ProShares UltraPro QQQ
58.41
02:35 PM
42 x 58.40
22 x 58.41
+
1.42
2.49%
BRK-A
Berkshire Hathaway Inc.
693210.00
02:35 PM
10 x 693509.00
11 x 693600.00
+
3923.00
0.57%