AMD
Advanced Micro Devices, Inc.
158.96
-
1.38
0.86%
2 x 158.63
2 x 158.70
bid
ask
1 @ 04:36 PM
158.66-0.30 (0.19%)
Bearish
996
Bullish
2056
sentiment
156.92
day range
161.52
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:36 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.78
+0.63 (0.30%)
207.15
4 @ 04:37 PM
2 x 207.77
1 x 207.78
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.07
-0.16 (0.09%)
187.23
1 @ 04:37 PM
1 x 187.05
3 x 187.09
+
0.17
0.09%
MSFT
433.36
+0.68 (0.16%)
432.68
1 @ 04:36 PM
1 x 433.34
1 x 433.38
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
12 @ 04:37 PM
4 x 77.95
4 x 77.97
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
228 @ 04:36 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.71
+0.05 (0.03%)
170.66
9 @ 04:37 PM
1 x 170.68
5 x 170.73
-
3.13
1.80%
NVDA
120.68
-0.23 (0.19%)
120.91
100 @ 04:37 PM
1 x 120.67
4 x 120.70
-
0.87
0.71%
AMD
158.66
-0.30 (0.19%)
158.96
1 @ 04:36 PM
2 x 158.63
2 x 158.70
-
1.38
0.86%
MU
134.97
-0.10 (0.07%)
135.07
301 @ 04:36 PM
1 x 134.87
1 x 135.02
+
0.25
0.19%
SPY
536.89
-0.06 (0.01%)
536.95
1 @ 04:37 PM
1 x 536.88
52 x 536.90
+
1.29
0.24%
TQQQ
69.27
+0.04 (0.06%)
69.23
1 @ 04:37 PM
22 x 69.27
9 x 69.28
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%