AMD
Advanced Micro Devices, Inc.
158.96
-
1.38
0.86%
2 x 158.52
1 x 158.60
bid
ask
10 @ 04:34 PM
158.62-0.34 (0.21%)
Bearish
996
Bullish
2056
sentiment
156.92
day range
161.52
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:34 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.78
+0.63 (0.30%)
207.15
52 @ 04:34 PM
1 x 207.78
2 x 207.84
+
14.03
7.26%
GOOG
178.67
+0.48 (0.27%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.03
-0.19 (0.10%)
187.23
1 @ 04:34 PM
1 x 187.04
1 x 187.05
+
0.17
0.09%
MSFT
433.42
+0.74 (0.17%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.96
+0.06 (0.08%)
77.90
2000 @ 04:33 PM
4 x 77.95
4 x 77.97
-
1.40
1.77%
NFLX
649.63
+1.08 (0.17%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.71
+0.05 (0.03%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.67
-0.24 (0.20%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.62
-0.34 (0.21%)
158.96
10 @ 04:34 PM
2 x 158.52
1 x 158.60
-
1.38
0.86%
MU
135.07
-0.00 (0.00%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.90
-0.05 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.30
+0.07 (0.10%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%