GNUS
-
x
x
bid
ask
07:25 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.13
+0.79 (0.35%)
226.34
30 @ 07:24 AM
2 x 227.05
1 x 227.10
+
4.79
2.16%
GOOG
190.82
-1.14 (0.59%)
191.96
2 @ 07:24 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.00
+0.00 (0.00%)
200.00
50 @ 07:24 AM
2 x 199.95
12 x 200.01
+
2.41
1.22%
MSFT
468.14
+0.58 (0.12%)
467.56
2 @ 07:25 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.73
-0.79 (1.06%)
74.52
20 @ 07:24 AM
1 x 73.65
1 x 73.75
-
1.05
1.39%
NFLX
690.42
-0.23 (0.03%)
690.65
1 @ 07:21 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
249.03
-2.49 (0.99%)
251.52
1 @ 07:25 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
126.64
+0.81 (0.64%)
125.83
1 @ 07:25 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.61
+1.71 (0.99%)
171.90
24 @ 07:25 AM
4 x 173.62
1 x 173.78
+
8.00
4.88%
MU
131.79
+0.19 (0.14%)
131.60
3 @ 07:24 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.81
+0.17 (0.03%)
554.64
13 @ 07:24 AM
14 x 554.56
12 x 554.53
+
3.18
0.58%
TQQQ
81.69
+0.06 (0.07%)
81.63
12 @ 07:25 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%