GILD
Gilead Sciences, Inc.
64.88
+
0.18
0.28%
3 x 64.87
5 x 64.88
bid
ask
03:04 PM
timesize
Bearish
96
Bullish
251
sentiment
64.04
day range
65.09
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38866.90
03:03 PM
+
67.90
0.18%
^IXIC
NASDAQ Composite
17183.80
03:03 PM
+
50.70
0.30%
^GSPC
S&P 500
5360.17
03:03 PM
+
13.18
0.25%
AAPL
Apple Inc.
193.45
03:04 PM
2 x 193.45
1 x 193.49
-
3.44
1.75%
GOOG
Alphabet Inc.
176.72
03:04 PM
2 x 176.67
3 x 176.83
+
0.97
0.55%
AMZN
Amazon.com, Inc.
186.81
03:04 PM
1 x 186.80
1 x 186.81
+
2.50
1.36%
MSFT
Microsoft Corporation
427.66
03:04 PM
1 x 427.52
1 x 427.79
+
3.81
0.90%
BABA
Alibaba Group Holding Limited
79.48
03:04 PM
11 x 79.48
3 x 79.50
+
1.07
1.36%
NFLX
Netflix, Inc.
643.80
03:03 PM
1 x 643.37
1 x 649.00
+
2.33
0.36%
TSLA
Tesla, Inc.
174.25
03:04 PM
1 x 174.22
1 x 174.24
-
3.23
1.82%
NVDA
NVIDIA Corporation
121.43
03:04 PM
2 x 121.50
1 x 122.88
+
0.54
0.45%
AMD
Advanced Micro Devices, Inc.
160.68
03:04 PM
1 x 160.67
3 x 160.70
-
7.19
4.28%
MU
Micron Technology, Inc.
134.93
03:04 PM
11 x 134.74
8 x 135.10
+
3.99
3.05%
SPY
SPDR S&P 500 ETF Trust
535.41
03:04 PM
6 x 535.40
1 x 535.42
+
1.40
0.26%
TQQQ
ProShares UltraPro QQQ
67.72
03:04 PM
33 x 67.71
43 x 67.72
+
0.60
0.89%
BRK-A
Berkshire Hathaway Inc.
617638.00
03:03 PM
9 x 617225.00
10 x 617550.00
-
4653.00
0.75%