GILD
Gilead Sciences, Inc.
69.61
-
1.12
1.58%
2 x 69.56
2 x 69.61
bid
ask
2 @ 08:53 AM
69.31-0.30 (0.43%)
Bearish
97
Bullish
251
sentiment
69.53
day range
71.48
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.59
+1.52 (0.72%)
209.07
1 @ 08:56 AM
1 x 210.52
1 x 210.63
+
0.93
0.45%
GOOG
184.75
-0.83 (0.45%)
185.58
2 @ 08:55 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.40
+0.06 (0.03%)
186.34
19 @ 08:56 AM
2 x 186.28
2 x 186.42
+
0.77
0.41%
MSFT
449.87
-1.08 (0.24%)
450.95
1 @ 08:56 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.23
+0.44 (0.60%)
73.79
6 @ 08:55 AM
1 x 74.18
5 x 74.34
-
1.00
1.34%
NFLX
669.67
-2.74 (0.41%)
672.41
1 @ 08:56 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.88
-0.47 (0.25%)
187.35
3 @ 08:56 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
126.68
+0.59 (0.47%)
126.09
5 @ 08:56 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.08
-0.17 (0.11%)
160.25
1 @ 08:56 AM
1 x 160.03
2 x 160.19
+
0.00
0.00%
MU
143.72
+2.60 (1.84%)
141.12
6 @ 08:56 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
543.92
-0.91 (0.17%)
544.83
12 @ 08:56 AM
11 x 546.04
12 x 544.90
+
2.09
0.39%
TQQQ
73.74
-0.54 (0.73%)
74.28
23 @ 08:56 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%