GEVO
Gevo, Inc.
0.76
+
0.01
1.39%
18 x 0.72
9 x 0.78
bid
ask
14 @ 04:00 PM
0.75-0.01 (0.82%)
Bearish
97
Bullish
272
sentiment
0.73
day range
0.78
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.87
+0.30 (0.16%)
184.57
1 @ 05:51 AM
2 x 184.90
2 x 184.95
+
1.83
1.00%
GOOG
171.35
-0.23 (0.13%)
171.58
2 @ 05:49 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
2 @ 05:48 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.43
+2.11 (0.51%)
412.32
1 @ 05:51 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.20
+0.74 (0.93%)
79.46
9 @ 05:51 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.80
+0.71 (0.12%)
612.09
1 @ 05:51 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.50
+1.53 (0.89%)
171.97
1 @ 05:52 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.92
+13.45 (1.52%)
887.47
1 @ 05:52 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.91
+1.52 (1.00%)
152.39
6 @ 05:51 AM
1 x 153.78
1 x 153.95
-
1.23
0.80%
MU
119.71
+1.90 (1.61%)
117.81
5 @ 05:52 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.30
+2.13 (0.41%)
520.17
9 @ 05:51 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.64
+0.87 (1.48%)
58.77
12 @ 05:52 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%