ALPP
Alpine 4 Holdings, Inc.
0.34
+
0.01
2.13%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.35+0.00 (1.16%)
Bearish
21
Bullish
41
sentiment
0.34
day range
0.36
0.31
52 week range
1.30
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.40
+1.68 (0.74%)
227.72
3 @ 05:18 AM
2 x 229.17
2 x 229.46
+
0.20
0.09%
GOOG
164.94
-0.35 (0.21%)
165.29
50 @ 05:18 AM
1 x 164.93
1 x 165.00
+
1.46
0.89%
AMZN
187.39
-0.60 (0.32%)
187.99
10 @ 05:17 AM
1 x 187.30
1 x 187.45
-
3.17
1.66%
MSFT
426.85
-1.17 (0.27%)
428.02
20 @ 05:18 AM
1 x 426.64
1 x 426.90
-
3.29
0.76%
BABA
112.11
+4.78 (4.45%)
107.33
22 @ 05:19 AM
1 x 112.00
1 x 112.14
+
2.26
2.15%
NFLX
706.50
-0.85 (0.12%)
707.35
6 @ 05:16 AM
1 x 706.00
1 x 706.50
-
4.08
0.57%
TSLA
260.55
+0.09 (0.03%)
260.46
2 @ 05:19 AM
1 x 260.55
1 x 260.79
+
6.24
2.45%
NVDA
119.11
-2.24 (1.85%)
121.35
50 @ 05:19 AM
11 x 119.12
2 x 119.13
-
2.69
2.17%
AMD
162.66
-1.69 (1.03%)
164.35
39 @ 05:18 AM
4 x 162.60
2 x 162.84
-
3.14
1.87%
MU
105.95
-1.52 (1.41%)
107.47
90 @ 05:18 AM
1 x 105.95
1 x 106.05
-
2.41
2.20%
SPY
570.92
-0.55 (0.10%)
571.47
187 @ 05:16 AM
4 x 570.80
4 x 570.85
-
0.83
0.15%
TQQQ
71.38
-0.57 (0.79%)
71.95
100 @ 05:19 AM
27 x 71.37
5 x 71.38
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%