-
x
x
bid
ask
05:32 AM
Bearish
20
Bullish
42
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.45
-0.88 (0.52%)
170.33
3 @ 05:31 AM
1 x 169.45
1 x 169.59
-
3.17
1.83%
GOOG
164.43
-0.21 (0.13%)
164.64
2 @ 05:31 AM
1 x 164.30
1 x 164.56
-
3.26
1.94%
AMZN
179.30
+4.30 (2.46%)
175.00
19 @ 05:31 AM
1 x 179.11
1 x 179.74
-
5.96
3.29%
MSFT
390.50
+1.17 (0.30%)
389.33
200 @ 05:31 AM
1 x 390.20
1 x 390.75
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
16 @ 05:31 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.70
-1.94 (0.35%)
550.64
1 @ 05:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.57
-3.71 (2.02%)
183.28
2 @ 05:32 AM
1 x 179.56
6 x 179.60
-
10.77
5.55%
NVDA
843.79
-20.23 (2.34%)
864.02
1 @ 05:31 AM
1 x 844.00
1 x 844.40
-
13.55
1.54%
AMD
148.26
-10.12 (6.39%)
158.38
18 @ 05:31 AM
1 x 148.22
1 x 148.50
-
1.82
1.14%
MU
110.27
-2.69 (2.38%)
112.96
5 @ 05:28 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.75
-2.23 (0.44%)
501.98
100 @ 05:32 AM
5 x 499.74
5 x 499.81
-
8.08
1.58%
TQQQ
51.51
-1.23 (2.32%)
52.73
100 @ 05:32 AM
1 x 51.51
20 x 51.52
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%